Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.150	2.150	2.100	2.100	21,537	-0.05(-2.33%)
Feb 27, 2017	2.120	2.180	2.110	2.150	41,370	+0.04(+1.90%)
Feb 24, 2017	2.150	2.218	2.050	2.110	49,936	-0.01(-0.47%)
Feb 23, 2017	2.390	2.390	2.070	2.120	161,046	-0.20(-8.62%)
Feb 22, 2017	2.420	2.420	2.300	2.320	89,006	-0.04(-1.69%)
Feb 21, 2017	2.450	2.450	2.340	2.360	46,626	-0.02(-1.00%)
Feb 17, 2017		2.384	2.384	2.384	0	-0.01(-0.26%)
Feb 16, 2017	2.480	2.480	2.350	2.390	63,127	+0.02(+0.80%)
Feb 15, 2017	2.510	2.510	2.340	2.371	65,107	-0.02(-0.79%)
Feb 14, 2017	2.480	2.680	2.360	2.390	189,544	-0.01(-0.42%)
Feb 13, 2017	2.470	2.489	2.350	2.400	61,081	-0.02(-0.83%)
Feb 10, 2017	2.480	2.525	2.360	2.420	33,572	-0.00(-0.04%)
Feb 09, 2017	2.390	2.480	2.340	2.421	25,921	-0.01(-0.37%)
Feb 08, 2017	2.390	2.470	2.345	2.430	44,072	+0.05(+2.10%)
Feb 07, 2017	2.490	2.490	2.340	2.380	72,294	-0.04(-1.65%)
Feb 06, 2017	2.400	2.489	2.390	2.420	52,050	+0.03(+1.26%)
Feb 03, 2017	2.410	2.490	2.364	2.390	97,529	-0.03(-1.24%)
Feb 02, 2017	2.500	2.990	2.370	2.420	243,989	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices