Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.250	1.450	1.030	1.400	525,500	+0.04(+2.94%)
Feb 27, 2020	1.560	1.660	1.350	1.360	505,078	-0.42(-23.60%)
Feb 26, 2020	1.760	1.810	1.740	1.780	159,535	+0.04(+2.30%)
Feb 25, 2020	1.790	1.810	1.720	1.740	138,520	-0.05(-2.79%)
Feb 24, 2020	1.840	1.850	1.780	1.790	161,316	-0.05(-2.72%)
Feb 21, 2020	1.840	1.860	1.830	1.840	105,700	-0.01(-0.54%)
Feb 20, 2020	1.850	1.870	1.810	1.850	140,111	-0.01(-0.54%)
Feb 19, 2020	1.940	1.970	1.810	1.860	393,073	-0.12(-6.06%)
Feb 18, 2020	1.850	2.030	1.810	1.980	1,491,622	+0.13(+7.03%)
Feb 14, 2020	1.830	1.870	1.790	1.850	97,100	+0.00(+0.00%)
Feb 13, 2020	1.890	1.890	1.835	1.850	120,262	-0.02(-1.07%)
Feb 12, 2020	1.810	1.890	1.800	1.870	132,119	+0.05(+2.75%)
Feb 11, 2020	1.780	1.850	1.770	1.820	196,067	+0.00(+0.00%)
Feb 10, 2020	1.900	1.900	1.770	1.820	306,987	+0.05(+2.97%)
Feb 07, 2020	1.760	1.790	1.760	1.768	495,100	-0.01(-0.70%)
Feb 06, 2020	1.800	1.810	1.780	1.780	53,074	-0.03(-1.66%)
Feb 05, 2020	1.840	1.855	1.810	1.810	139,569	+0.00(+0.00%)
Feb 04, 2020	1.810	1.840	1.800	1.810	62,674	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices