Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.880 1.940 1.750 1.800 119,292 -0.08(-4.25%)
Feb 27, 2019 2.000 2.020 1.810 1.880 109,550 -0.12(-6.01%)
Feb 26, 2019 2.030 2.060 1.970 2.000 145,542 -0.14(-6.54%)
Feb 25, 2019 2.070 2.250 2.010 2.140 197,455 +0.18(+9.18%)
Feb 22, 2019 2.210 2.330 1.960 1.960 118,800 -0.22(-10.09%)
Feb 21, 2019 2.140 2.190 2.090 2.180 55,858 +0.05(+2.35%)
Feb 20, 2019 2.110 2.150 2.050 2.130 37,851 +0.08(+3.90%)
Feb 19, 2019 2.080 2.140 1.960 2.050 55,457 -0.02(-0.97%)
Feb 15, 2019 2.060 2.160 2.050 2.070 53,300 +0.04(+1.97%)
Feb 14, 2019 1.925 2.072 1.920 2.030 73,658 +0.13(+6.84%)
Feb 13, 2019 1.920 1.930 1.896 1.900 7,655 +0.00(+0.00%)
Feb 12, 2019 1.840 1.957 1.840 1.900 37,436 +0.06(+3.26%)
Feb 11, 2019 1.840 1.840 1.830 1.840 20,825 +0.01(+0.55%)
Feb 08, 2019 1.900 1.900 1.830 1.830 28,500 -0.06(-3.17%)
Feb 07, 2019 1.850 1.893 1.821 1.890 48,406 +0.04(+2.16%)
Feb 06, 2019 1.840 1.859 1.810 1.850 37,371 +0.00(+0.00%)
Feb 05, 2019 1.850 1.870 1.770 1.850 64,543 -0.01(-0.54%)
Feb 04, 2019 1.830 1.900 1.751 1.860 49,029 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.