Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.230	4.260	3.960	4.020	77,840	-0.21(-4.96%)
Feb 27, 2018	4.220	4.360	4.180	4.230	61,730	+0.00(+0.00%)
Feb 26, 2018	4.140	4.280	4.130	4.230	92,048	+0.06(+1.44%)
Feb 23, 2018	4.200	4.240	4.069	4.170	49,153	+0.03(+0.72%)
Feb 22, 2018	4.240	4.290	4.110	4.140	36,501	-0.06(-1.43%)
Feb 21, 2018	4.200	4.290	4.120	4.200	87,799	-0.03(-0.71%)
Feb 20, 2018	4.300	4.600	4.180	4.230	134,776	+0.21(+5.22%)
Feb 16, 2018		4.020	4.020	4.020	0	+0.09(+2.29%)
Feb 15, 2018	4.140	4.140	3.880	3.930	107,008	-0.22(-5.30%)
Feb 14, 2018	4.150	4.220	4.080	4.150	45,185	-0.05(-1.19%)
Feb 13, 2018	4.320	4.350	4.100	4.200	56,214	-0.16(-3.67%)
Feb 12, 2018	4.360	4.440	4.160	4.360	88,931	+0.09(+2.11%)
Feb 09, 2018	4.070	4.300	4.000	4.270	116,709	+0.21(+5.17%)
Feb 08, 2018	4.130	4.190	3.960	4.060	68,372	-0.07(-1.69%)
Feb 07, 2018	4.020	4.130	3.850	4.130	96,425	+0.04(+0.85%)
Feb 06, 2018	3.900	4.100	3.810	4.095	138,718	+0.08(+2.12%)
Feb 05, 2018	4.050	4.050	3.880	4.010	86,863	-0.06(-1.47%)
Feb 02, 2018	4.250	4.390	4.040	4.070	235,888	-0.23(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices