Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.060	10.08	9.060	9.320	146,045	+0.19(+2.08%)
Feb 27, 2017	9.180	9.320	9.000	9.130	138,545	+0.10(+1.11%)
Feb 24, 2017	9.180	9.585	9.030	9.030	42,660	-0.17(-1.85%)
Feb 23, 2017	9.160	9.347	9.040	9.200	55,259	-0.04(-0.43%)
Feb 22, 2017	9.400	9.400	9.015	9.240	59,173	-0.13(-1.39%)
Feb 21, 2017	9.360	9.420	9.130	9.370	9,306	+0.06(+0.64%)
Feb 17, 2017		9.310	9.310	9.310	0	+0.19(+2.08%)
Feb 16, 2017	9.250	9.600	9.120	9.120	44,412	-0.06(-0.60%)
Feb 15, 2017	9.110	9.405	9.010	9.175	25,422	+0.14(+1.49%)
Feb 14, 2017	9.170	9.190	9.000	9.040	50,855	-0.18(-1.95%)
Feb 13, 2017	9.150	9.390	9.000	9.220	72,487	+0.14(+1.54%)
Feb 10, 2017	9.410	9.440	9.000	9.080	55,940	-0.26(-2.78%)
Feb 09, 2017	9.490	9.500	9.250	9.340	28,412	-0.12(-1.27%)
Feb 08, 2017	9.520	9.520	9.390	9.460	17,928	-0.10(-1.05%)
Feb 07, 2017	9.700	9.700	9.420	9.560	34,546	-0.14(-1.44%)
Feb 06, 2017	9.500	9.860	9.360	9.700	71,689	+0.27(+2.86%)
Feb 03, 2017	9.650	9.650	9.340	9.430	28,641	-0.17(-1.77%)
Feb 02, 2017	9.980	9.980	9.530	9.600	48,381	-0.44(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices