Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8145 +0.0150 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.600 9.000 8.501 8.800 50,526 +0.10(+1.15%)
Feb 27, 2019 8.300 8.750 8.000 8.700 67,266 +0.35(+4.19%)
Feb 26, 2019 8.300 8.400 7.750 8.350 79,347 +0.15(+1.83%)
Feb 25, 2019 7.700 8.400 7.550 8.200 102,243 +0.70(+9.33%)
Feb 22, 2019 7.700 8.450 7.450 7.500 54,420 -0.05(-0.66%)
Feb 21, 2019 8.400 8.650 7.300 7.550 122,730 -0.90(-10.65%)
Feb 20, 2019 8.400 8.650 8.201 8.450 52,596 +0.25(+3.05%)
Feb 19, 2019 8.350 9.000 8.150 8.200 115,370 -0.20(-2.38%)
Feb 15, 2019 8.650 8.750 8.350 8.400 16,980 -0.25(-2.89%)
Feb 14, 2019 8.400 9.000 8.300 8.650 41,912 +0.10(+1.17%)
Feb 13, 2019 8.500 8.950 8.250 8.550 77,672 +0.20(+2.40%)
Feb 12, 2019 8.450 9.000 8.250 8.350 67,937 -0.29(-3.36%)
Feb 11, 2019 8.250 8.800 8.050 8.640 41,138 +0.34(+4.10%)
Feb 08, 2019 8.500 9.100 8.250 8.300 15,540 -0.30(-3.49%)
Feb 07, 2019 9.100 9.100 8.400 8.600 21,838 -0.65(-7.03%)
Feb 06, 2019 8.589 9.400 8.543 9.250 58,876 +0.45(+5.11%)
Feb 05, 2019 8.500 9.250 8.250 8.800 59,868 +0.27(+3.22%)
Feb 04, 2019 8.400 8.707 8.241 8.525 13,109 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.