Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.50 +0.46 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.389 2.552 2.389 2.539 661,505 +0.07(+3.04%)
Feb 27, 2020 2.402 2.552 2.365 2.464 773,736 +0.04(+1.54%)
Feb 26, 2020 2.464 2.520 2.408 2.427 513,383 -0.01(-0.26%)
Feb 25, 2020 2.533 2.545 2.408 2.433 653,747 -0.12(-4.88%)
Feb 24, 2020 2.583 2.617 2.549 2.558 692,857 -0.26(-9.29%)
Feb 21, 2020 2.845 2.857 2.814 2.820 407,289 -0.12(-4.24%)
Feb 20, 2020 2.870 2.963 2.864 2.945 616,151 +0.03(+1.07%)
Feb 19, 2020 2.901 2.938 2.864 2.914 292,152 +0.10(+3.55%)
Feb 18, 2020 2.857 2.907 2.795 2.814 655,919 -0.06(-1.96%)
Feb 14, 2020 2.851 2.894 2.851 2.870 375,232 +0.04(+1.32%)
Feb 13, 2020 2.907 2.907 2.820 2.832 697,775 -0.21(-6.97%)
Feb 12, 2020 2.895 3.094 2.889 3.045 1,424,576 +0.20(+7.02%)
Feb 11, 2020 2.789 2.876 2.770 2.845 478,938 +0.15(+5.56%)
Feb 10, 2020 2.633 2.726 2.633 2.695 502,474 +0.07(+2.61%)
Feb 07, 2020 2.602 2.648 2.570 2.627 577,033 -0.17(-6.24%)
Feb 06, 2020 2.820 2.826 2.783 2.801 277,970 -0.09(-3.23%)
Feb 05, 2020 2.882 2.895 2.857 2.895 459,540 +0.07(+2.43%)
Feb 04, 2020 2.814 2.845 2.795 2.826 367,730 +0.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.