Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.04 -0.11 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.626 3.822 3.626 3.816 872,043 +0.28(+8.07%)
Feb 27, 2017 3.453 3.554 3.408 3.531 585,019 -0.03(-0.94%)
Feb 24, 2017 3.632 3.649 3.531 3.565 375,060 -0.15(-4.06%)
Feb 23, 2017 3.705 3.738 3.598 3.716 832,703 +0.15(+4.23%)
Feb 22, 2017 3.554 3.626 3.515 3.565 493,710 -0.06(-1.69%)
Feb 21, 2017 3.632 3.649 3.531 3.626 902,113 +0.35(+10.66%)
Feb 17, 2017 3.277 3.277 3.277 0 +0.03(+0.95%)
Feb 16, 2017 3.347 3.347 3.213 3.246 727,438 +0.02(+0.69%)
Feb 15, 2017 3.258 3.308 3.218 3.224 1,021,211 -0.14(-4.15%)
Feb 14, 2017 3.174 3.583 3.123 3.364 3,158,082 +0.18(+5.80%)
Feb 13, 2017 3.246 3.258 3.163 3.179 326,892 -0.03(-1.04%)
Feb 10, 2017 3.230 3.291 3.196 3.213 585,354 +0.12(+3.79%)
Feb 09, 2017 3.140 3.157 3.079 3.095 299,605 +0.07(+2.40%)
Feb 08, 2017 3.006 3.028 2.973 3.023 166,669 -0.06(-1.99%)
Feb 07, 2017 3.062 3.112 3.045 3.084 162,012 +0.03(+0.91%)
Feb 06, 2017 3.040 3.079 3.006 3.056 195,818 -0.03(-0.91%)
Feb 03, 2017 3.051 3.095 3.023 3.084 263,299 -0.01(-0.36%)
Feb 02, 2017 3.056 3.107 3.034 3.095 500,434 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.