Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.030	2.130	1.990	2.070	36,698	+0.03(+1.47%)
Feb 27, 2019	2.080	2.110	1.990	2.040	44,893	-0.07(-3.32%)
Feb 26, 2019	2.060	2.170	1.980	2.110	55,372	+0.03(+1.44%)
Feb 25, 2019	2.170	2.224	1.980	2.080	72,056	-0.06(-2.80%)
Feb 22, 2019	2.000	2.150	2.000	2.140	105,100	+0.16(+8.08%)
Feb 21, 2019	2.050	2.110	1.900	1.980	146,488	-0.03(-1.49%)
Feb 20, 2019	1.730	2.270	1.730	2.010	423,080	+0.31(+18.24%)
Feb 19, 2019	1.840	1.919	1.650	1.700	120,195	-0.11(-6.08%)
Feb 15, 2019	1.790	1.920	1.700	1.810	159,800	+0.04(+2.26%)
Feb 14, 2019	1.760	1.840	1.700	1.770	103,020	+0.05(+3.19%)
Feb 13, 2019	1.820	1.850	1.655	1.715	80,566	-0.09(-5.24%)
Feb 12, 2019	1.820	1.850	1.760	1.810	58,164	+0.00(+0.00%)
Feb 11, 2019	1.870	1.950	1.760	1.810	73,382	-0.07(-3.72%)
Feb 08, 2019	2.070	2.070	1.880	1.880	24,400	-0.19(-9.18%)
Feb 07, 2019	2.310	2.310	1.970	2.070	145,999	-0.30(-12.66%)
Feb 06, 2019	2.360	2.370	2.180	2.370	117,332	+0.03(+1.28%)
Feb 05, 2019	2.380	2.400	2.340	2.340	29,986	-0.03(-1.27%)
Feb 04, 2019	2.200	2.400	2.200	2.370	60,265	+0.19(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices