Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.720	2.720	2.600	2.600	33,570	-0.16(-5.80%)
Feb 27, 2018	2.840	2.840	2.650	2.760	79,856	+0.02(+0.73%)
Feb 26, 2018	2.820	2.990	2.719	2.740	88,721	+0.01(+0.37%)
Feb 23, 2018	2.890	2.930	2.700	2.730	66,921	-0.06(-2.15%)
Feb 22, 2018	2.920	2.929	2.780	2.790	37,416	-0.10(-3.46%)
Feb 21, 2018	2.980	3.010	2.824	2.890	13,852	+0.02(+0.70%)
Feb 20, 2018	2.980	3.105	2.870	2.870	20,814	-0.09(-3.04%)
Feb 16, 2018		2.960	2.960	2.960	0	-0.01(-0.34%)
Feb 15, 2018	3.120	3.120	2.933	2.970	31,249	-0.09(-2.94%)
Feb 14, 2018	3.060	3.421	3.050	3.060	24,889	+0.00(+0.00%)
Feb 13, 2018	3.250	3.340	3.050	3.060	35,093	-0.08(-2.55%)
Feb 12, 2018	3.120	3.206	3.030	3.140	38,657	+0.03(+0.97%)
Feb 09, 2018	3.049	3.120	2.790	3.110	58,239	+0.05(+1.63%)
Feb 08, 2018	3.080	3.250	3.050	3.060	26,908	-0.09(-2.86%)
Feb 07, 2018		3.140	2.960	3.150	24,277	+0.19(+6.42%)
Feb 06, 2018	3.000	3.105	2.839	2.960	56,526	-0.04(-1.33%)
Feb 05, 2018	3.030	3.134	2.920	3.000	21,758	-0.08(-2.60%)
Feb 02, 2018	3.330	3.330	3.080	3.080	60,028	-0.25(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices