Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7126 -0.0129 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.060 2.160 2.050 2.120 63,896 +0.04(+1.92%)
Feb 27, 2023 2.060 2.100 2.000 2.080 37,276 +0.07(+3.48%)
Feb 24, 2023 2.090 2.110 2.010 2.010 31,905 -0.12(-5.63%)
Feb 23, 2023 2.180 2.180 2.060 2.130 41,506 +0.00(+0.00%)
Feb 22, 2023 2.070 2.270 2.020 2.130 66,443 +0.07(+3.40%)
Feb 21, 2023 2.060 2.070 1.970 2.060 78,114 +0.07(+3.29%)
Feb 17, 2023 2.000 2.040 1.960 1.994 59,044 +0.00(+0.22%)
Feb 16, 2023 2.050 2.080 1.990 1.990 52,452 -0.06(-2.93%)
Feb 15, 2023 2.000 2.070 2.000 2.050 37,514 +0.00(+0.00%)
Feb 14, 2023 2.030 2.050 1.990 2.050 35,543 +0.02(+0.99%)
Feb 13, 2023 2.120 2.130 2.010 2.030 57,828 -0.08(-3.79%)
Feb 10, 2023 2.010 2.110 1.990 2.110 92,851 +0.11(+5.50%)
Feb 09, 2023 2.140 2.140 1.980 2.000 226,352 -0.03(-1.48%)
Feb 08, 2023 2.160 2.160 2.010 2.030 94,677 -0.15(-6.88%)
Feb 07, 2023 2.220 2.220 2.110 2.180 41,460 +0.04(+1.87%)
Feb 06, 2023 2.120 2.170 2.100 2.140 33,407 +0.00(+0.00%)
Feb 03, 2023 2.200 2.215 2.130 2.140 73,513 -0.06(-2.73%)
Feb 02, 2023 2.200 2.230 2.120 2.200 105,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.