Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.050	1.050	96,345	+0.00(+0.00%)
Feb 27, 2019	1.100	1.130	1.050	1.050	192,164	-0.06(-5.41%)
Feb 26, 2019	1.140	1.140	1.100	1.110	147,316	+0.01(+0.91%)
Feb 25, 2019	1.120	1.150	1.080	1.100	224,971	-0.04(-3.51%)
Feb 22, 2019	1.150	1.170	1.040	1.140	576,300	+0.00(+0.00%)
Feb 21, 2019	1.120	1.200	1.090	1.140	793,799	+0.01(+0.88%)
Feb 20, 2019	1.100	1.130	1.060	1.130	224,919	+0.06(+5.61%)
Feb 19, 2019	1.040	1.120	1.040	1.070	530,111	+0.05(+4.90%)
Feb 15, 2019	1.080	1.080	1.000	1.020	177,900	-0.03(-2.86%)
Feb 14, 2019	1.150	1.160	1.010	1.050	341,118	-0.08(-7.08%)
Feb 13, 2019	1.190	1.190	1.080	1.130	319,219	+0.05(+4.63%)
Feb 12, 2019	1.130	1.190	1.060	1.080	336,894	-0.04(-3.57%)
Feb 11, 2019	1.230	1.230	1.110	1.120	351,749	-0.03(-2.61%)
Feb 08, 2019	1.260	1.260	1.140	1.150	2,420,000	-1.14(-49.78%)
Feb 07, 2019	1.720	3.830	1.400	2.290	1,479,731	+0.57(+33.14%)
Feb 06, 2019	2.040	2.040	1.698	1.720	110,763	-0.23(-11.79%)
Feb 05, 2019	2.250	2.320	1.800	1.950	231,937	-0.21(-9.72%)
Feb 04, 2019	2.350	2.350	2.160	2.160	46,139	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices