Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.550 1.750 1.510 1.600 63,872 +0.05(+3.23%)
Feb 27, 2018 1.400 1.650 1.400 1.550 110,439 +0.15(+10.71%)
Feb 26, 2018 1.450 1.450 1.400 1.400 35,628 +0.00(+0.00%)
Feb 23, 2018 1.450 1.500 1.400 1.400 34,531 -0.05(-3.45%)
Feb 22, 2018 1.400 1.510 1.367 1.450 63,340 +0.05(+3.57%)
Feb 21, 2018 1.425 1.425 1.200 1.400 183,724 +0.00(+0.00%)
Feb 20, 2018 1.400 1.450 1.400 1.400 33,093 -0.03(-1.75%)
Feb 16, 2018 1.425 1.425 1.425 0 +0.03(+1.79%)
Feb 15, 2018 1.450 1.450 1.400 1.400 34,227 +0.00(+0.00%)
Feb 14, 2018 1.450 1.550 1.400 1.400 35,311 -0.05(-3.45%)
Feb 13, 2018 1.450 1.450 1.400 1.450 13,923 +0.02(+1.75%)
Feb 12, 2018 1.450 1.450 1.400 1.425 40,443 +0.03(+1.79%)
Feb 09, 2018 1.400 1.450 1.400 1.400 33,996 -0.03(-1.75%)
Feb 08, 2018 1.400 1.450 1.400 1.425 22,069 -0.02(-1.72%)
Feb 07, 2018 1.450 1.500 1.400 1.450 53,383 +0.00(+0.00%)
Feb 06, 2018 1.450 1.500 1.350 1.450 53,369 -0.03(-1.69%)
Feb 05, 2018 1.500 1.500 1.500 1.475 95,181 -0.02(-1.67%)
Feb 02, 2018 1.500 1.525 1.450 1.500 77,934 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.