Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.6099	0.5000	0.5147	211,000	-0.05(-9.00%)
Feb 27, 2020	0.6100	0.6100	0.5000	0.5656	152,319	-0.04(-7.28%)
Feb 26, 2020	0.6200	0.6386	0.6007	0.6100	36,329	-0.01(-1.58%)
Feb 25, 2020	0.6300	0.6615	0.6011	0.6198	174,063	-0.01(-1.60%)
Feb 24, 2020	0.6490	0.6490	0.6200	0.6299	164,689	-0.02(-2.84%)
Feb 21, 2020	0.6695	0.6695	0.6395	0.6483	43,100	-0.01(-1.77%)
Feb 20, 2020	0.6400	0.6700	0.6400	0.6600	68,579	-0.01(-0.89%)
Feb 19, 2020	0.6473	0.6888	0.6402	0.6659	123,529	+0.02(+2.79%)
Feb 18, 2020	0.6500	0.6500	0.6300	0.6478	81,778	+0.01(+1.22%)
Feb 14, 2020	0.6400	0.6714	0.6300	0.6400	120,100	-0.01(-2.14%)
Feb 13, 2020	0.6500	0.6600	0.6300	0.6540	109,574	+0.01(+2.19%)
Feb 12, 2020	0.6500	0.6640	0.6352	0.6400	95,285	+0.00(+0.00%)
Feb 11, 2020	0.6589	0.6632	0.6215	0.6400	146,024	-0.02(-3.00%)
Feb 10, 2020	0.6800	0.6800	0.6500	0.6598	41,750	-0.01(-1.14%)
Feb 07, 2020	0.6900	0.6900	0.6500	0.6674	157,600	+0.01(+1.12%)
Feb 06, 2020	0.6686	0.7131	0.6600	0.6600	558,036	-0.01(-1.29%)
Feb 05, 2020	0.6500	0.6800	0.6500	0.6686	146,632	-0.02(-3.10%)
Feb 04, 2020	0.7000	0.7300	0.6800	0.6900	129,337	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices