Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5408 -0.0391 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.240 6.440 5.960 6.130 88,200 -0.14(-2.23%)
Feb 25, 2021 6.620 6.680 6.200 6.270 46,822 -0.21(-3.24%)
Feb 24, 2021 6.430 6.610 6.360 6.480 74,671 +0.10(+1.57%)
Feb 23, 2021 6.590 6.610 6.120 6.380 212,469 -0.31(-4.63%)
Feb 22, 2021 6.970 7.225 6.620 6.690 156,506 -0.28(-4.02%)
Feb 19, 2021 7.350 7.530 6.840 6.970 161,700 -0.35(-4.78%)
Feb 18, 2021 7.370 7.500 7.190 7.320 98,228 -0.21(-2.79%)
Feb 17, 2021 7.820 7.820 7.300 7.530 127,907 -0.30(-3.83%)
Feb 16, 2021 8.070 8.070 7.670 7.830 168,089 -0.03(-0.38%)
Feb 12, 2021 7.700 8.040 7.610 7.860 124,300 +0.26(+3.42%)
Feb 11, 2021 8.110 8.150 7.600 7.600 155,847 -0.40(-5.00%)
Feb 10, 2021 7.710 8.090 7.400 8.000 277,463 +0.22(+2.83%)
Feb 09, 2021 7.810 7.930 7.680 7.780 156,614 -0.02(-0.26%)
Feb 08, 2021 7.630 7.880 7.450 7.800 206,206 +0.17(+2.23%)
Feb 05, 2021 7.290 7.708 7.210 7.630 228,400 +0.32(+4.38%)
Feb 04, 2021 7.400 7.500 7.120 7.310 104,446 -0.06(-0.81%)
Feb 03, 2021 7.070 7.470 6.897 7.370 229,035 +0.43(+6.20%)
Feb 02, 2021 6.890 7.150 6.755 6.940 189,134 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.