Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.490 4.540 4.470 4.540 46,590 +0.08(+1.79%)
Feb 27, 2018 4.550 4.587 4.410 4.460 9,043 -0.12(-2.62%)
Feb 26, 2018 4.600 4.614 4.321 4.580 16,136 -0.06(-1.29%)
Feb 23, 2018 4.500 4.640 4.480 4.640 39,225 +0.12(+2.65%)
Feb 22, 2018 4.460 4.685 4.399 4.520 58,129 +0.08(+1.80%)
Feb 21, 2018 4.268 4.470 4.221 4.440 16,910 +0.13(+2.99%)
Feb 20, 2018 4.270 4.480 4.270 4.311 18,215 +0.11(+2.64%)
Feb 16, 2018 4.200 4.200 4.200 0 -0.06(-1.41%)
Feb 15, 2018 4.140 4.389 4.090 4.260 44,417 +0.17(+4.16%)
Feb 14, 2018 4.080 4.179 4.030 4.090 15,811 +0.09(+2.25%)
Feb 13, 2018 3.910 4.000 70,565 -0.13(-3.15%)
Feb 12, 2018 4.090 4.325 3.830 4.130 75,224 +0.23(+5.90%)
Feb 09, 2018 3.880 4.000 3.800 3.900 28,403 +0.06(+1.56%)
Feb 08, 2018 3.960 4.010 3.819 3.840 20,665 -0.12(-3.03%)
Feb 07, 2018 4.100 4.100 3.910 3.960 77,961 -0.17(-4.12%)
Feb 06, 2018 4.000 4.200 3.950 4.130 20,465 +0.18(+4.59%)
Feb 05, 2018 3.860 4.035 3.860 3.949 38,976 +0.06(+1.51%)
Feb 02, 2018 4.160 4.268 3.881 3.890 51,718 -0.24(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.