Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.13 -0.26 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.832 6.858 6.484 6.534 537,152 -0.27(-4.03%)
Feb 28, 2012 7.087 7.087 6.765 6.808 567,536 -0.10(-1.48%)
Feb 27, 2012 6.927 7.006 6.844 6.911 193,203 -0.07(-0.99%)
Feb 24, 2012 6.853 7.058 6.834 6.980 382,907 +0.14(+2.06%)
Feb 23, 2012 6.663 6.853 6.651 6.839 279,942 +0.17(+2.50%)
Feb 22, 2012 6.694 6.801 6.625 6.672 363,854 -0.05(-0.78%)
Feb 21, 2012 6.653 6.793 6.632 6.725 313,724 +0.07(+1.07%)
Feb 17, 2012 6.455 6.656 6.448 6.653 350,883 +0.19(+2.99%)
Feb 16, 2012 6.329 6.486 6.220 6.460 443,466 +0.28(+4.59%)
Feb 15, 2012 6.186 6.346 6.117 6.176 389,766 -0.07(-1.14%)
Feb 14, 2012 6.286 6.365 6.188 6.248 468,350 -0.05(-0.76%)
Feb 13, 2012 6.396 6.402 6.153 6.296 393,877 -0.02(-0.26%)
Feb 10, 2012 6.386 6.429 6.312 6.312 109,165 -0.12(-1.93%)
Feb 09, 2012 6.458 6.534 6.412 6.436 148,086 -0.01(-0.18%)
Feb 08, 2012 6.467 6.551 6.379 6.448 114,270 -0.02(-0.37%)
Feb 07, 2012 6.503 6.577 6.448 6.472 202,654 -0.08(-1.20%)
Feb 06, 2012 6.615 6.699 6.536 6.551 232,539 -0.12(-1.82%)
Feb 03, 2012 6.458 6.691 6.367 6.672 390,110 +0.24(+3.71%)
Feb 02, 2012 6.517 6.570 6.317 6.434 318,796 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.