Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.000 5.285 4.640 4.840 128,069 -0.13(-2.62%)
Feb 27, 2019 4.450 5.440 4.410 4.970 358,173 +0.55(+12.44%)
Feb 26, 2019 4.320 4.460 4.210 4.420 145,365 +0.07(+1.61%)
Feb 25, 2019 4.230 4.420 4.110 4.350 50,730 +0.21(+5.07%)
Feb 22, 2019 3.940 4.150 3.940 4.140 46,200 +0.23(+5.88%)
Feb 21, 2019 4.120 4.285 3.890 3.910 122,989 -0.28(-6.68%)
Feb 20, 2019 4.180 4.260 4.080 4.190 81,295 +0.03(+0.72%)
Feb 19, 2019 4.130 4.280 4.050 4.160 38,112 +0.03(+0.73%)
Feb 15, 2019 4.110 4.315 4.080 4.130 32,500 +0.04(+0.98%)
Feb 14, 2019 4.230 4.300 4.070 4.090 26,724 -0.18(-4.22%)
Feb 13, 2019 4.180 4.310 4.050 4.270 33,805 +0.14(+3.39%)
Feb 12, 2019 4.150 4.230 4.030 4.130 60,752 -0.03(-0.72%)
Feb 11, 2019 4.200 4.519 3.997 4.160 33,491 -0.06(-1.42%)
Feb 08, 2019 4.170 4.600 3.960 4.220 97,000 -0.03(-0.71%)
Feb 07, 2019 4.400 4.518 4.110 4.250 146,801 -0.20(-4.49%)
Feb 06, 2019 4.100 4.490 4.040 4.450 64,662 +0.24(+5.70%)
Feb 05, 2019 4.180 4.805 4.150 4.210 56,816 +0.05(+1.20%)
Feb 04, 2019 4.070 4.270 4.060 4.160 82,227 +0.13(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.