Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.170 3.196 3.159 3.196 1,243,062 +0.04(+1.27%)
Feb 26, 2015 3.170 3.192 3.152 3.156 1,085,378 -0.01(-0.46%)
Feb 25, 2015 3.159 3.178 3.148 3.170 523,409 +0.02(+0.58%)
Feb 24, 2015 3.141 3.167 3.130 3.152 846,037 +0.01(+0.35%)
Feb 23, 2015 3.138 3.147 3.112 3.141 636,172 +0.01(+0.35%)
Feb 20, 2015 3.123 3.141 3.101 3.130 550,399 +0.01(+0.23%)
Feb 19, 2015 3.116 3.123 3.108 3.123 438,071 +0.01(+0.23%)
Feb 18, 2015 3.127 3.127 3.099 3.116 514,870 -0.01(-0.35%)
Feb 17, 2015 3.094 3.127 3.079 3.127 657,889 +0.03(+1.06%)
Feb 13, 2015 3.079 3.094 3.094 3.094 1,051,138 +0.03(+1.07%)
Feb 12, 2015 3.072 3.099 3.039 3.061 1,124,072 -0.00(-0.12%)
Feb 11, 2015 3.065 3.072 3.036 3.065 860,309 +0.00(+0.00%)
Feb 10, 2015 3.112 3.119 3.054 3.065 839,490 -0.04(-1.29%)
Feb 09, 2015 3.105 3.127 3.098 3.105 635,971 +0.00(+0.00%)
Feb 06, 2015 3.076 3.127 3.057 3.105 1,345,256 +0.04(+1.31%)
Feb 05, 2015 3.007 3.076 2.999 3.065 973,934 +0.07(+2.18%)
Feb 04, 2015 2.977 3.021 2.977 2.999 845,328 +0.00(+0.00%)
Feb 03, 2015 2.934 3.001 2.923 2.999 1,230,293 +0.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.