Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.700	1.780	1.700	1.780	12,000	+0.03(+1.71%)
Feb 27, 2020	1.840	1.860	1.750	1.750	14,874	-0.05(-2.93%)
Feb 26, 2020	1.789	1.840	1.730	1.803	25,634	+0.04(+2.44%)
Feb 25, 2020	1.870	1.870	1.750	1.760	37,866	-0.07(-3.82%)
Feb 24, 2020	1.780	1.837	1.750	1.830	51,801	-0.03(-1.62%)
Feb 21, 2020	1.900	1.913	1.840	1.860	48,200	+0.00(+0.00%)
Feb 20, 2020	1.860	1.942	1.860	1.860	45,034	-0.02(-1.06%)
Feb 19, 2020	1.990	1.994	1.850	1.880	23,418	-0.03(-1.57%)
Feb 18, 2020	2.070	2.070	1.850	1.910	35,306	-0.01(-0.45%)
Feb 14, 2020	1.910	1.930	1.910	1.919	4,500	+0.02(+0.98%)
Feb 13, 2020	1.970	1.970	1.880	1.900	15,941	-0.05(-2.56%)
Feb 12, 2020	1.960	2.004	1.944	1.950	20,376	+0.02(+1.03%)
Feb 11, 2020	1.897	1.940	1.897	1.930	4,676	+0.06(+2.94%)
Feb 10, 2020	1.910	1.954	1.870	1.875	11,196	-0.07(-3.85%)
Feb 07, 2020	1.960	1.986	1.884	1.950	31,300	-0.03(-1.52%)
Feb 06, 2020	2.160	2.160	1.980	1.980	36,265	-0.16(-7.48%)
Feb 05, 2020	2.150	2.177	2.081	2.140	25,269	+0.08(+3.88%)
Feb 04, 2020	2.040	2.090	1.979	2.060	33,487	+0.13(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Biohitech Global Inc (NQ: BHTG )

Historical Prices