Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.310	3.410	3.310	3.400	193,756	+0.08(+2.41%)
Feb 26, 2016	3.370	3.445	3.300	3.320	216,621	-0.04(-1.19%)
Feb 25, 2016	3.390	3.400	3.210	3.360	129,627	-0.04(-1.18%)
Feb 24, 2016	3.370	3.500	3.370	3.400	114,247	-0.10(-2.86%)
Feb 23, 2016	3.400	3.810	3.390	3.500	504,606	-0.02(-0.57%)
Feb 22, 2016	3.460	3.655	3.460	3.520	184,182	+0.08(+2.33%)
Feb 19, 2016	3.500	3.670	3.400	3.440	95,815	-0.03(-0.86%)
Feb 18, 2016	3.580	3.670	3.460	3.470	87,714	-0.12(-3.34%)
Feb 17, 2016	3.310	3.650	3.310	3.590	586,478	+0.29(+8.79%)
Feb 16, 2016	3.290	3.350	3.250	3.300	389,031	+0.02(+0.61%)
Feb 12, 2016	3.200	3.280	3.280	3.280	198,900	+0.08(+2.50%)
Feb 11, 2016	3.200	3.250	3.110	3.200	133,422	-0.06(-1.84%)
Feb 10, 2016	3.240	3.320	3.210	3.260	242,402	+0.05(+1.56%)
Feb 09, 2016	3.400	3.400	3.200	3.210	246,778	-0.25(-7.23%)
Feb 08, 2016	3.400	3.480	3.250	3.460	162,140	+0.04(+1.17%)
Feb 05, 2016	3.670	3.670	3.410	3.420	166,586	-0.24(-6.56%)
Feb 04, 2016	3.500	3.690	3.500	3.660	138,221	+0.18(+5.17%)
Feb 03, 2016	3.360	3.500	3.295	3.480	156,489	+0.13(+3.88%)
Feb 02, 2016	3.390	3.430	3.330	3.350	129,042	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices