Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.750 9.900 9.710 9.750 267,227 +0.01(+0.10%)
Feb 27, 2013 9.520 9.780 9.520 9.740 178,467 +0.19(+1.99%)
Feb 26, 2013 9.540 9.730 9.430 9.550 242,630 -0.10(-1.04%)
Feb 22, 2013 9.580 9.650 9.440 9.650 160,837 +0.15(+1.58%)
Feb 21, 2013 9.640 9.690 9.420 9.500 196,520 -0.16(-1.66%)
Feb 20, 2013 10.06 10.06 9.570 9.660 345,547 -0.37(-3.69%)
Feb 19, 2013 9.900 10.04 9.860 10.03 252,483 +0.14(+1.42%)
Feb 15, 2013 9.950 10.07 9.800 9.890 731,383 -0.01(-0.10%)
Feb 14, 2013 9.770 9.930 9.700 9.900 410,126 +0.12(+1.23%)
Feb 13, 2013 9.620 9.780 9.570 9.780 264,403 +0.19(+1.98%)
Feb 12, 2013 9.480 9.680 9.390 9.590 212,896 +0.12(+1.27%)
Feb 11, 2013 9.380 9.470 9.310 9.470 222,054 +0.07(+0.74%)
Feb 08, 2013 9.360 9.410 9.280 9.400 164,796 +0.07(+0.75%)
Feb 07, 2013 9.360 9.400 9.170 9.330 223,204 -0.05(-0.53%)
Feb 06, 2013 9.260 9.380 9.190 9.380 213,953 +0.23(+2.51%)
Feb 04, 2013 9.360 9.360 9.110 9.150 303,412 -0.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.