Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.976 7.014 6.755 6.831 246,647 -0.13(-1.94%)
Feb 28, 2012 6.957 7.005 6.889 6.966 277,542 +0.01(+0.14%)
Feb 27, 2012 6.822 7.034 6.788 6.957 202,518 +0.05(+0.70%)
Feb 24, 2012 7.043 7.072 6.889 6.908 162,026 -0.15(-2.18%)
Feb 23, 2012 6.870 7.082 6.842 7.063 321,941 +0.21(+3.09%)
Feb 22, 2012 6.908 6.966 6.822 6.851 234,189 -0.10(-1.46%)
Feb 21, 2012 6.860 7.043 6.860 6.952 409,765 +0.15(+2.20%)
Feb 17, 2012 6.851 6.851 6.725 6.803 211,327 +0.00(+0.00%)
Feb 16, 2012 6.668 6.812 6.629 6.803 434,361 +0.16(+2.47%)
Feb 15, 2012 6.706 6.745 6.485 6.639 627,133 +0.00(+0.00%)
Feb 14, 2012 6.109 6.706 6.109 6.639 1,505,997 +0.73(+12.40%)
Feb 13, 2012 5.926 5.964 5.839 5.906 400,238 +0.06(+0.99%)
Feb 10, 2012 6.003 6.061 5.829 5.849 274,998 -0.22(-3.65%)
Feb 09, 2012 6.128 6.186 6.041 6.070 117,243 -0.07(-1.10%)
Feb 08, 2012 6.224 6.253 6.080 6.138 171,733 -0.05(-0.78%)
Feb 07, 2012 6.485 6.494 6.176 6.186 238,677 -0.28(-4.32%)
Feb 06, 2012 6.456 6.542 6.403 6.465 187,028 -0.05(-0.74%)
Feb 03, 2012 6.446 6.513 6.359 6.513 259,644 +0.18(+2.89%)
Feb 02, 2012 6.301 6.379 6.224 6.330 186,433 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.