Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.570 6.711 6.570 6.664 28,342 -0.05(-0.70%)
Feb 27, 2007 6.655 6.861 6.655 6.711 17,579 -0.16(-2.32%)
Feb 26, 2007 6.899 6.936 6.730 6.870 20,481 -0.03(-0.41%)
Feb 23, 2007 6.870 6.936 6.852 6.899 21,521 +0.02(+0.27%)
Feb 22, 2007 6.964 6.964 6.805 6.880 46,817 +0.08(+1.10%)
Feb 21, 2007 6.805 6.880 6.664 6.805 612,248 +0.00(+0.00%)
Feb 20, 2007 6.936 6.936 6.701 6.805 249,048 +0.06(+0.83%)
Feb 16, 2007 6.504 6.748 6.504 6.748 323,350 +0.32(+4.96%)
Feb 15, 2007 6.429 6.467 6.401 6.429 27,718 -0.05(-0.72%)
Feb 14, 2007 6.461 6.476 6.354 6.476 142,704 +0.02(+0.29%)
Feb 13, 2007 6.457 6.467 6.420 6.457 91,865 -0.01(-0.15%)
Feb 12, 2007 6.429 6.551 6.401 6.467 86,593 +0.07(+1.09%)
Feb 09, 2007 6.420 6.420 6.382 6.397 13,637 -0.02(-0.35%)
Feb 08, 2007 6.429 6.429 6.335 6.420 86,652 +0.08(+1.24%)
Feb 07, 2007 6.392 6.392 6.335 6.341 71,464 -0.02(-0.35%)
Feb 06, 2007 6.410 6.495 6.364 6.364 63,901 -0.02(-0.29%)
Feb 05, 2007 6.429 6.429 6.382 6.382 94,601 -0.06(-0.87%)
Feb 02, 2007 6.457 6.457 6.401 6.439 182,983 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.