Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9166 +0.0087 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.940 6.220 5.850 6.130 145,254 +0.17(+2.85%)
Feb 27, 2019 6.130 6.210 5.890 5.960 80,691 -0.20(-3.25%)
Feb 26, 2019 5.980 6.250 5.970 6.160 82,676 +0.22(+3.70%)
Feb 25, 2019 5.900 6.020 5.870 5.940 127,471 +0.04(+0.68%)
Feb 22, 2019 5.890 6.000 5.760 5.900 66,700 +0.07(+1.20%)
Feb 21, 2019 5.940 5.940 5.750 5.830 66,569 -0.06(-1.02%)
Feb 20, 2019 6.000 6.080 5.840 5.890 68,738 -0.11(-1.83%)
Feb 19, 2019 6.100 6.240 5.800 6.000 114,855 -0.11(-1.80%)
Feb 15, 2019 5.890 6.280 5.890 6.110 169,500 +0.26(+4.44%)
Feb 14, 2019 5.920 6.050 5.850 5.850 137,277 -0.14(-2.34%)
Feb 13, 2019 6.000 6.050 5.880 5.990 209,697 -0.01(-0.17%)
Feb 12, 2019 5.980 6.100 5.935 6.000 160,087 +0.02(+0.33%)
Feb 11, 2019 6.000 6.040 5.880 5.980 52,995 -0.01(-0.17%)
Feb 08, 2019 6.000 6.140 5.840 5.990 65,400 -0.02(-0.33%)
Feb 07, 2019 6.130 6.230 5.861 6.010 110,554 -0.14(-2.28%)
Feb 06, 2019 6.440 6.500 6.120 6.150 122,297 -0.32(-4.95%)
Feb 05, 2019 6.620 6.790 6.420 6.470 105,351 -0.13(-1.97%)
Feb 04, 2019 6.380 6.900 6.380 6.600 132,159 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.