Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.918 +0.028 (+1.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 563.00 580.00 563.00 570.00 78 +24.52(+4.50%)
Feb 26, 2016 510.00 580.00 508.00 545.48 83 +35.48(+6.96%)
Feb 25, 2016 490.24 510.00 470.00 510.00 22 +6.20(+1.23%)
Feb 24, 2016 484.00 512.00 479.20 503.80 84 +39.80(+8.58%)
Feb 23, 2016 426.00 482.00 402.00 464.00 140 +60.00(+14.85%)
Feb 22, 2016 426.00 427.12 384.20 404.00 72 -24.60(-5.74%)
Feb 19, 2016 453.00 453.78 428.60 428.60 14 -31.00(-6.74%)
Feb 18, 2016 462.00 463.90 459.60 459.60 9 -0.40(-0.09%)
Feb 17, 2016 474.00 486.00 460.00 460.00 49 -32.98(-6.69%)
Feb 16, 2016 484.00 492.98 484.00 492.98 2 +2.98(+0.61%)
Feb 12, 2016 484.00 490.00 490.00 490.00 12 +4.70(+0.97%)
Feb 11, 2016 500.00 510.00 484.00 485.30 60 -16.70(-3.33%)
Feb 10, 2016 480.00 553.60 480.00 502.00 71 -18.00(-3.46%)
Feb 09, 2016 580.00 628.00 498.00 520.00 34 -70.00(-11.86%)
Feb 05, 2016 598.00 590.00 590.00 590.00 0 +20.00(+3.51%)
Feb 04, 2016 560.00 570.02 560.00 570.00 15 +10.00(+1.79%)
Feb 03, 2016 556.00 560.00 540.00 560.00 13 -4.00(-0.71%)
Feb 02, 2016 580.00 580.00 562.00 564.00 4 -25.98(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.