Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.510 2.561 2.020 2.070 3,536,397 -0.78(-27.37%)
Feb 25, 2022 2.900 2.850 2.755 2.850 492,766 -0.05(-1.72%)
Feb 24, 2022 2.640 2.910 2.640 2.900 499,001 +0.14(+5.07%)
Feb 23, 2022 2.860 2.860 2.750 2.760 333,913 -0.09(-3.16%)
Feb 22, 2022 2.700 2.905 2.700 2.850 418,694 +0.11(+4.01%)
Feb 18, 2022 2.740 0 -0.14(-4.86%)
Feb 17, 2022 3.010 3.035 2.875 2.880 319,146 -0.17(-5.57%)
Feb 16, 2022 3.030 3.060 2.950 3.050 309,076 +0.03(+0.99%)
Feb 15, 2022 2.960 3.040 2.920 3.020 561,243 +0.08(+2.72%)
Feb 14, 2022 3.030 3.055 2.920 2.940 429,056 -0.06(-2.00%)
Feb 11, 2022 3.090 3.128 2.960 3.000 530,218 -0.09(-2.91%)
Feb 10, 2022 3.140 3.290 3.050 3.090 821,574 -0.11(-3.44%)
Feb 09, 2022 3.070 3.260 3.070 3.200 857,899 +0.16(+5.26%)
Feb 08, 2022 3.080 3.090 2.990 3.040 458,174 -0.06(-1.94%)
Feb 07, 2022 3.020 3.150 3.010 3.100 592,113 +0.06(+1.97%)
Feb 04, 2022 3.010 3.070 2.950 3.040 692,973 +0.04(+1.33%)
Feb 03, 2022 3.060 2.980 3.000 372,565 -0.11(-3.54%)
Feb 02, 2022 3.280 3.380 3.110 3.110 353,090 -0.17(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.