Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.985 -0.055 (-1.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 3.610 3.500 3.500 3.500 700 -0.15(-4.11%)
Feb 24, 2010 3.410 3.700 3.410 3.650 2,763 +0.07(+1.92%)
Feb 23, 2010 3.590 3.595 3.420 3.581 2,877 +0.17(+5.02%)
Feb 22, 2010 3.400 3.700 3.400 3.410 1,433 -0.03(-0.87%)
Feb 19, 2010 3.400 3.490 3.400 3.440 1,400 -0.05(-1.49%)
Feb 18, 2010 3.410 3.700 3.410 3.492 1,529 +0.04(+1.21%)
Feb 17, 2010 3.480 3.500 3.450 3.450 1,102 -0.04(-1.14%)
Feb 16, 2010 3.495 3.495 3.410 3.490 834 +0.09(+2.64%)
Feb 12, 2010 3.400 3.400 3.400 3.400 200 -0.25(-6.85%)
Feb 11, 2010 3.650 3.650 3.650 3.650 275 +0.15(+4.28%)
Feb 10, 2010 3.550 3.550 3.500 3.500 2,090 +0.00(+0.00%)
Feb 09, 2010 3.500 3.510 3.500 3.500 2,210 +0.05(+1.45%)
Feb 08, 2010 3.505 3.520 3.450 3.450 4,823 -0.20(-5.48%)
Feb 05, 2010 3.450 3.660 3.450 3.650 2,772 -0.02(-0.54%)
Feb 04, 2010 3.470 3.670 3.470 3.670 600 +0.00(+0.00%)
Feb 03, 2010 3.680 3.690 3.650 3.670 990 +0.22(+6.38%)
Feb 02, 2010 3.580 3.580 3.450 3.450 3,000 -0.17(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.