Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.531 7.192 6.531 6.919 360,938 +0.27(+4.10%)
Feb 26, 2009 6.705 6.820 6.573 6.647 1,035,214 +0.02(+0.37%)
Feb 25, 2009 6.911 6.936 6.457 6.622 371,938 -0.36(-5.20%)
Feb 24, 2009 6.911 7.299 6.829 6.986 797,266 +0.30(+4.44%)
Feb 23, 2009 6.771 7.126 6.663 6.688 257,627 -0.02(-0.37%)
Feb 20, 2009 6.878 7.101 6.597 6.713 466,556 -0.31(-4.35%)
Feb 19, 2009 7.060 7.184 6.886 7.019 591,044 +0.08(+1.19%)
Feb 18, 2009 6.606 7.192 6.606 6.936 285,645 +0.26(+3.83%)
Feb 17, 2009 6.606 7.027 6.573 6.680 209,910 -0.10(-1.46%)
Feb 13, 2009 6.853 7.002 6.721 6.779 266,715 -0.09(-1.32%)
Feb 12, 2009 6.589 7.118 6.507 6.870 174,650 +0.07(+1.09%)
Feb 11, 2009 6.721 6.878 6.647 6.796 132,098 +0.14(+2.11%)
Feb 10, 2009 7.060 7.159 6.655 6.655 166,438 -0.45(-6.28%)
Feb 09, 2009 7.448 7.720 7.019 7.101 220,159 -0.40(-5.39%)
Feb 06, 2009 7.126 7.555 7.126 7.506 116,424 +0.35(+4.84%)
Feb 05, 2009 6.977 7.365 6.952 7.159 196,745 +0.11(+1.52%)
Feb 04, 2009 7.324 7.564 6.961 7.052 193,220 -0.29(-3.94%)
Feb 03, 2009 7.357 7.704 7.200 7.341 127,065 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.