Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.220 3.220 2.850 3.000 433,260 -0.46(-13.29%)
Feb 27, 2023 3.480 3.500 3.400 3.460 126,132 -0.06(-1.70%)
Feb 24, 2023 3.510 3.590 3.460 3.520 38,874 -0.05(-1.40%)
Feb 23, 2023 3.540 3.570 3.500 3.570 28,036 +0.05(+1.42%)
Feb 22, 2023 3.570 3.570 3.490 3.520 21,360 -0.02(-0.56%)
Feb 21, 2023 3.500 3.569 3.460 3.540 41,538 +0.02(+0.57%)
Feb 17, 2023 3.490 3.520 3.470 3.520 20,430 +0.02(+0.57%)
Feb 16, 2023 3.430 3.520 3.360 3.500 55,124 -0.02(-0.57%)
Feb 15, 2023 3.400 3.590 3.400 3.520 40,565 +0.07(+2.03%)
Feb 14, 2023 3.490 3.490 3.400 3.450 44,775 -0.07(-1.99%)
Feb 13, 2023 3.500 3.560 3.470 3.520 27,152 +0.01(+0.28%)
Feb 10, 2023 3.550 3.580 3.500 3.510 29,988 -0.02(-0.57%)
Feb 09, 2023 3.700 3.700 3.500 3.530 49,210 -0.11(-3.02%)
Feb 08, 2023 3.560 3.770 3.550 3.640 54,096 -0.03(-0.82%)
Feb 07, 2023 3.600 3.710 3.550 3.670 69,526 +0.04(+1.10%)
Feb 06, 2023 3.650 3.750 3.630 3.630 34,927 -0.09(-2.42%)
Feb 03, 2023 3.840 3.840 3.660 3.720 77,906 -0.10(-2.62%)
Feb 02, 2023 3.710 3.820 3.690 3.820 114,202 +0.18(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.