Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

2.110 +0.010 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.500	1.500	1.480	1.490	43,701	+0.00(+0.00%)
Feb 26, 2009	1.550	1.550	1.480	1.490	56,191	-0.07(-4.49%)
Feb 25, 2009	1.580	1.580	1.550	1.560	4,100	-0.01(-0.64%)
Feb 24, 2009	1.560	1.570	1.550	1.570	3,300	+0.07(+4.67%)
Feb 23, 2009	1.500	1.520	1.490	1.500	16,100	-0.06(-3.85%)
Feb 20, 2009	1.530	1.560	1.530	1.560	1,000	-0.01(-0.64%)
Feb 19, 2009	1.523	1.580	1.523	1.570	1,935	+0.00(+0.00%)
Feb 18, 2009	1.510	1.570	1.500	1.570	329,513	+0.07(+4.67%)
Feb 17, 2009	1.550	1.550	1.440	1.500	66,500	-0.06(-3.85%)
Feb 12, 2009	1.600	1.560	1.560	1.560	4,200	-0.04(-2.50%)
Feb 11, 2009	1.600	1.600	1.550	1.600	5,650	-0.02(-1.23%)
Feb 10, 2009	1.600	1.620	1.570	1.620	3,100	-0.02(-1.22%)
Feb 09, 2009	1.600	1.650	1.600	1.640	1,325	+0.06(+3.80%)
Feb 06, 2009	1.600	1.600	1.490	1.580	39,805	+0.02(+1.28%)
Feb 05, 2009	1.570	1.640	1.560	1.560	2,800	-0.08(-4.88%)
Feb 04, 2009	1.650	1.650	1.550	1.640	37,090	+0.04(+2.50%)
Feb 03, 2009	1.540	1.600	1.530	1.600	1,200	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices