Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.31 +0.92 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.474 8.736 8.474 8.481 15,326 -0.14(-1.65%)
Feb 26, 2009 8.789 8.939 8.624 8.624 28,671 -0.08(-0.95%)
Feb 25, 2009 9.351 9.351 8.661 8.706 23,754 -0.70(-7.49%)
Feb 24, 2009 8.789 9.486 8.744 9.411 38,082 +0.75(+8.66%)
Feb 23, 2009 8.766 9.164 8.586 8.661 49,047 -0.04(-0.43%)
Feb 20, 2009 8.924 8.924 8.549 8.699 41,961 -0.23(-2.60%)
Feb 19, 2009 9.598 9.598 8.924 8.931 46,758 -0.49(-5.25%)
Feb 18, 2009 9.411 10.04 8.826 9.426 50,729 +0.09(+0.96%)
Feb 17, 2009 9.786 9.823 9.336 9.336 96,112 -0.44(-4.52%)
Feb 13, 2009 10.26 10.45 9.748 9.778 37,171 -0.43(-4.26%)
Feb 12, 2009 9.928 10.33 9.898 10.21 36,688 +0.17(+1.72%)
Feb 11, 2009 10.17 10.39 9.936 10.04 29,420 +0.10(+0.98%)
Feb 10, 2009 10.70 10.76 9.943 9.943 37,555 -0.81(-7.53%)
Feb 09, 2009 10.72 11.17 10.65 10.75 20,256 -0.05(-0.49%)
Feb 06, 2009 10.37 10.84 10.37 10.81 37,176 +0.39(+3.74%)
Feb 05, 2009 10.27 10.54 10.13 10.42 28,957 +0.13(+1.31%)
Feb 04, 2009 10.32 10.69 10.13 10.28 18,098 -0.07(-0.65%)
Feb 03, 2009 10.83 10.83 10.12 10.35 67,289 -0.34(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.