Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

15.80 +0.56 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.100 9.030 8.100 8.490 324,520 +0.31(+3.79%)
Feb 25, 2022 8.140 8.200 7.960 8.180 135,393 +0.05(+0.62%)
Feb 24, 2022 7.170 8.190 7.100 8.130 247,160 +0.65(+8.69%)
Feb 23, 2022 7.690 7.820 7.440 7.480 207,509 -0.13(-1.71%)
Feb 22, 2022 7.580 7.830 7.540 7.610 197,432 -0.07(-0.91%)
Feb 18, 2022 7.680 0 -0.27(-3.40%)
Feb 17, 2022 8.200 8.400 7.880 7.950 123,474 -0.38(-4.56%)
Feb 16, 2022 8.350 8.480 8.190 8.330 110,348 -0.10(-1.19%)
Feb 15, 2022 7.960 8.450 7.911 8.430 277,116 +0.63(+8.08%)
Feb 14, 2022 7.690 8.030 7.660 7.800 168,198 +0.09(+1.17%)
Feb 11, 2022 8.050 8.220 7.610 7.710 159,445 -0.27(-3.38%)
Feb 10, 2022 8.090 8.480 7.880 7.980 280,281 -0.38(-4.55%)
Feb 09, 2022 8.190 8.430 8.120 8.360 184,016 +0.38(+4.76%)
Feb 08, 2022 7.810 8.240 7.810 7.980 206,945 +0.11(+1.40%)
Feb 07, 2022 8.050 8.290 7.800 7.870 195,423 -0.18(-2.24%)
Feb 04, 2022 7.830 8.160 7.651 8.050 194,147 +0.17(+2.16%)
Feb 03, 2022 7.850 7.959 7.880 294,287 -0.30(-3.67%)
Feb 02, 2022 8.720 8.900 8.150 8.180 290,837 -0.47(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.