Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.390 6.390 6.080 6.110 94,300 -0.29(-4.53%)
Feb 27, 2017 6.350 6.470 6.320 6.400 61,541 +0.05(+0.79%)
Feb 24, 2017 6.380 6.450 6.310 6.350 60,368 -0.07(-1.09%)
Feb 23, 2017 6.550 6.610 6.300 6.420 154,587 -0.11(-1.68%)
Feb 22, 2017 6.650 6.690 6.420 6.530 63,904 -0.14(-2.10%)
Feb 21, 2017 6.670 6.740 6.610 6.670 57,408 +0.05(+0.76%)
Feb 17, 2017 6.620 6.620 6.620 0 -0.12(-1.78%)
Feb 16, 2017 6.760 6.790 6.610 6.740 57,664 -0.02(-0.30%)
Feb 15, 2017 6.810 6.810 6.680 6.760 78,836 +0.02(+0.30%)
Feb 14, 2017 6.890 6.899 6.680 6.740 138,485 -0.12(-1.75%)
Feb 13, 2017 6.750 6.912 6.712 6.860 163,194 +0.20(+3.00%)
Feb 10, 2017 6.680 6.760 6.660 6.660 101,956 +0.03(+0.45%)
Feb 09, 2017 6.520 6.690 6.500 6.630 143,544 +0.11(+1.69%)
Feb 08, 2017 6.800 6.800 6.450 6.520 120,590 -0.27(-3.98%)
Feb 07, 2017 7.270 7.270 6.750 6.790 263,281 -0.46(-6.34%)
Feb 06, 2017 7.300 7.820 7.160 7.250 344,484 +0.21(+2.98%)
Feb 03, 2017 7.050 7.090 6.965 7.040 190,543 +0.02(+0.28%)
Feb 02, 2017 7.040 7.045 6.990 7.020 52,861 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.