Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7279 0.7355 0.7000 0.7075 464,825 -0.01(-1.76%)
Feb 28, 2024 0.7300 0.7438 0.7122 0.7202 259,801 -0.01(-1.17%)
Feb 27, 2024 0.7000 0.7499 0.7000 0.7287 426,117 +0.01(+1.31%)
Feb 26, 2024 0.7000 0.7300 0.6700 0.7193 438,789 +0.02(+2.76%)
Feb 23, 2024 0.7000 0.7000 0.6811 0.7000 482,688 +0.01(+1.30%)
Feb 22, 2024 0.6875 0.7246 0.6850 0.6910 219,974 +0.00(+0.14%)
Feb 21, 2024 0.6925 0.7000 0.6810 0.6900 328,708 -0.02(-2.68%)
Feb 20, 2024 0.7100 0.7196 0.6901 0.7090 328,579 -0.01(-0.83%)
Feb 16, 2024 0.7100 0.7242 0.6800 0.7149 469,187 +0.02(+3.26%)
Feb 15, 2024 0.7000 0.7097 0.6581 0.6923 453,035 +0.01(+1.96%)
Feb 14, 2024 0.6776 0.7000 0.6650 0.6790 270,385 -0.00(-0.16%)
Feb 13, 2024 0.7100 0.7300 0.6700 0.6801 266,549 -0.02(-3.53%)
Feb 12, 2024 0.7300 0.7599 0.6989 0.7050 490,543 -0.02(-3.16%)
Feb 09, 2024 0.6800 0.7289 0.6722 0.7280 872,942 +0.06(+8.49%)
Feb 08, 2024 0.6700 0.6799 0.6450 0.6710 433,276 +0.02(+2.41%)
Feb 07, 2024 0.6800 0.6800 0.6550 0.6552 237,616 -0.02(-2.37%)
Feb 06, 2024 0.6690 0.6990 0.6602 0.6711 280,408 +0.00(+0.18%)
Feb 05, 2024 0.7000 0.7000 0.6523 0.6699 347,691 -0.03(-4.16%)
Feb 02, 2024 0.6599 0.6990 0.6400 0.6990 631,455 +0.04(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.