Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.92 -0.42 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7000 0.7200 0.6700 0.7000 155,694 -0.00(-0.55%)
Feb 25, 2022 0.6700 0.7133 0.6901 0.7039 101,756 +0.02(+2.58%)
Feb 24, 2022 0.6335 0.7008 0.6335 0.6862 218,005 -0.01(-1.24%)
Feb 23, 2022 0.7500 0.7508 0.6788 0.6948 232,033 -0.02(-2.84%)
Feb 22, 2022 0.7500 0.7552 0.7100 0.7151 300,559 -0.05(-7.13%)
Feb 18, 2022 0.7700 0 -0.02(-2.18%)
Feb 17, 2022 0.8100 0.8498 0.7700 0.7872 196,389 -0.05(-5.44%)
Feb 16, 2022 0.8400 0.8499 0.7900 0.8325 197,518 -0.01(-1.15%)
Feb 15, 2022 0.8400 0.8613 0.8000 0.8422 249,799 +0.04(+5.10%)
Feb 14, 2022 0.8050 0.8259 0.7801 0.8013 323,397 -0.00(-0.46%)
Feb 11, 2022 0.8400 0.8488 0.7600 0.8050 285,371 -0.03(-3.28%)
Feb 10, 2022 0.8233 0.9260 0.8200 0.8323 117,773 -0.05(-5.18%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8778 112,092 +0.05(+6.27%)
Feb 08, 2022 0.8300 0.8500 0.8101 0.8260 93,819 -0.01(-1.43%)
Feb 07, 2022 0.8183 0.8500 0.8000 0.8380 131,809 -0.00(-0.12%)
Feb 04, 2022 0.8000 0.8448 0.7901 0.8390 147,801 +0.04(+5.18%)
Feb 03, 2022 0.8300 0.7916 0.7977 199,669 -0.06(-6.85%)
Feb 02, 2022 0.9200 0.9200 0.8310 0.8564 225,240 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.