Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.77 -0.25 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.860 2.950 2.770 2.900 45,894 +0.02(+0.69%)
Feb 27, 2019 2.850 2.900 2.805 2.880 33,589 +0.07(+2.49%)
Feb 26, 2019 2.730 2.850 2.683 2.810 72,219 +0.11(+4.07%)
Feb 25, 2019 2.780 2.850 2.660 2.700 138,158 -0.05(-1.82%)
Feb 22, 2019 2.580 2.750 2.580 2.750 61,900 +0.16(+6.18%)
Feb 21, 2019 2.500 2.655 2.500 2.590 163,363 +0.04(+1.57%)
Feb 20, 2019 2.580 2.616 2.520 2.550 54,573 +0.02(+0.79%)
Feb 19, 2019 2.540 2.595 2.470 2.530 36,394 +0.00(+0.00%)
Feb 15, 2019 2.490 2.620 2.480 2.530 123,200 +0.06(+2.43%)
Feb 14, 2019 2.570 2.650 2.470 2.470 204,031 -0.08(-3.14%)
Feb 13, 2019 2.620 2.700 2.550 2.550 59,414 -0.05(-1.92%)
Feb 12, 2019 2.670 2.830 2.520 2.600 92,004 -0.08(-2.99%)
Feb 11, 2019 2.740 2.810 2.440 2.680 21,094 -0.06(-2.19%)
Feb 08, 2019 2.780 2.820 2.620 2.740 45,400 -0.05(-1.79%)
Feb 07, 2019 2.850 2.850 2.440 2.790 158,018 -0.08(-2.79%)
Feb 06, 2019 2.800 2.870 2.670 2.870 85,034 +0.05(+1.77%)
Feb 05, 2019 2.810 2.940 2.770 2.820 54,968 +0.01(+0.36%)
Feb 04, 2019 2.830 2.860 2.750 2.810 77,737 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.