Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.950 7.150 6.700 6.700 133,594 -0.15(-2.19%)
Feb 27, 2018 6.850 7.200 6.750 6.850 122,661 +0.10(+1.48%)
Feb 26, 2018 6.500 6.900 6.500 6.750 63,063 +0.20(+3.05%)
Feb 23, 2018 6.673 6.800 6.483 6.550 55,254 -0.15(-2.24%)
Feb 22, 2018 6.750 6.995 6.600 6.700 48,435 -0.10(-1.47%)
Feb 21, 2018 6.750 6.950 6.650 6.800 28,597 +0.10(+1.49%)
Feb 20, 2018 7.000 7.000 6.550 6.700 91,131 -0.25(-3.60%)
Feb 16, 2018 6.950 6.950 6.950 0 +0.15(+2.21%)
Feb 15, 2018 6.850 6.850 6.750 6.800 26,498 +0.00(+0.00%)
Feb 14, 2018 6.700 6.900 6.600 6.800 39,120 +0.15(+2.26%)
Feb 13, 2018 6.550 6.800 6.450 6.650 20,290 +0.15(+2.31%)
Feb 12, 2018 6.400 6.773 6.200 6.500 60,655 +0.10(+1.56%)
Feb 09, 2018 6.600 6.740 5.900 6.400 76,895 -0.15(-2.29%)
Feb 08, 2018 6.700 6.900 6.550 6.550 88,212 -0.12(-1.87%)
Feb 07, 2018 6.850 6.850 6.341 6.675 137,330 -0.08(-1.11%)
Feb 06, 2018 6.900 7.050 6.650 6.750 112,512 -0.20(-2.88%)
Feb 05, 2018 6.850 7.350 6.850 6.950 77,337 +0.05(+0.72%)
Feb 02, 2018 7.150 7.240 6.850 6.900 130,776 -0.35(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.