Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.840 +0.060 (+0.77%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.374 7.469 7.357 7.443 24,355 +0.03(+0.41%)
Feb 25, 2022 7.235 7.415 7.313 7.413 23,875 +0.13(+1.84%)
Feb 24, 2022 7.106 7.287 7.019 7.279 39,710 +0.11(+1.57%)
Feb 23, 2022 7.183 7.313 7.149 7.166 29,248 -0.06(-0.84%)
Feb 22, 2022 7.279 7.348 7.166 7.227 80,905 -0.14(-1.88%)
Feb 18, 2022 7.365 0 +0.02(+0.22%)
Feb 17, 2022 7.434 7.469 7.331 7.349 22,180 -0.09(-1.15%)
Feb 16, 2022 7.348 7.452 7.323 7.434 26,872 +0.10(+1.30%)
Feb 15, 2022 7.253 7.400 7.253 7.339 39,511 +0.10(+1.44%)
Feb 14, 2022 7.266 7.305 7.196 7.235 26,230 -0.03(-0.36%)
Feb 11, 2022 7.270 7.339 7.209 7.261 44,376 -0.01(-0.12%)
Feb 10, 2022 7.305 7.486 7.253 7.270 45,044 -0.09(-1.27%)
Feb 09, 2022 7.348 7.391 7.348 7.363 36,917 +0.14(+1.89%)
Feb 08, 2022 7.218 7.235 7.209 7.227 52,954 +0.05(+0.72%)
Feb 07, 2022 7.157 7.318 7.157 7.175 39,876 +0.03(+0.48%)
Feb 04, 2022 7.149 7.180 7.088 7.140 20,208 -0.02(-0.24%)
Feb 03, 2022 7.131 7.157 62,266 -0.02(-0.24%)
Feb 02, 2022 7.192 7.201 7.157 7.175 63,686 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.