Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.840 +0.060 (+0.77%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.059 6.122 5.924 6.011 67,550 -0.02(-0.39%)
Feb 25, 2021 6.209 6.209 6.019 6.035 82,254 -0.17(-2.68%)
Feb 24, 2021 6.083 6.217 6.059 6.201 63,059 +0.10(+1.56%)
Feb 23, 2021 6.106 6.130 6.003 6.106 66,169 -0.03(-0.52%)
Feb 22, 2021 6.114 6.185 6.075 6.138 152,564 +0.03(+0.52%)
Feb 19, 2021 6.051 6.122 6.051 6.106 90,530 +0.07(+1.18%)
Feb 18, 2021 6.035 6.051 6.003 6.035 52,001 -0.06(-1.04%)
Feb 17, 2021 6.114 6.146 6.083 6.098 81,081 -0.03(-0.52%)
Feb 16, 2021 6.118 6.209 6.091 6.130 88,226 -0.02(-0.26%)
Feb 12, 2021 6.122 6.162 6.059 6.146 63,763 +0.02(+0.39%)
Feb 11, 2021 6.154 6.170 6.098 6.122 63,734 -0.02(-0.26%)
Feb 10, 2021 6.178 6.213 6.114 6.138 88,342 -0.01(-0.13%)
Feb 09, 2021 6.162 6.170 6.134 6.146 157,816 -0.02(-0.39%)
Feb 08, 2021 6.098 6.217 6.098 6.170 106,219 +0.09(+1.43%)
Feb 05, 2021 6.098 6.138 6.059 6.083 63,131 +0.04(+0.66%)
Feb 04, 2021 6.043 6.083 6.019 6.043 179,818 +0.03(+0.53%)
Feb 03, 2021 5.980 6.011 5.964 6.011 90,828 +0.02(+0.40%)
Feb 02, 2021 5.956 6.027 5.953 5.987 170,689 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.