Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2409 0.2500 0.2121 0.2140 2,122,483 -0.03(-11.57%)
Feb 27, 2023 0.2400 0.2600 0.2342 0.2420 1,956,263 -0.00(-0.53%)
Feb 24, 2023 0.2802 0.2840 0.2322 0.2433 4,354,830 -0.04(-13.32%)
Feb 23, 2023 0.3778 0.3799 0.2800 0.2807 13,048,360 -0.27(-48.96%)
Feb 22, 2023 0.5500 0.5800 0.5300 0.5500 141,410 +0.01(+2.04%)
Feb 21, 2023 0.5900 0.5996 0.5120 0.5390 534,511 -0.03(-5.95%)
Feb 17, 2023 0.5800 0.5900 0.5600 0.5731 259,456 -0.00(-0.03%)
Feb 16, 2023 0.5720 0.6032 0.5528 0.5733 380,914 -0.02(-2.83%)
Feb 15, 2023 0.6000 0.6274 0.5710 0.5900 361,504 +0.00(+0.07%)
Feb 14, 2023 0.5800 0.6000 0.5750 0.5896 202,489 -0.00(-0.76%)
Feb 13, 2023 0.6000 0.6314 0.5700 0.5941 271,917 -0.01(-1.21%)
Feb 10, 2023 0.5956 0.6149 0.5601 0.6014 317,570 +0.03(+5.32%)
Feb 09, 2023 0.6150 0.6150 0.5654 0.5710 446,529 -0.03(-5.56%)
Feb 08, 2023 0.6100 0.6200 0.6000 0.6046 270,961 -0.02(-2.77%)
Feb 07, 2023 0.6250 0.6499 0.6088 0.6218 200,653 +0.00(+0.29%)
Feb 06, 2023 0.6500 0.6576 0.6110 0.6200 256,650 -0.02(-2.52%)
Feb 03, 2023 0.6352 0.6600 0.6352 0.6360 380,868 +0.00(+0.13%)
Feb 02, 2023 0.6500 0.6600 0.6300 0.6352 290,038 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.