Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.750 2.190 1.710 2.140 4,246,600 +0.27(+14.44%)
Feb 25, 2021 1.970 1.990 1.870 1.870 97,052 -0.06(-3.11%)
Feb 24, 2021 1.850 2.020 1.850 1.930 70,901 +0.11(+6.04%)
Feb 23, 2021 1.820 1.900 1.760 1.820 130,533 -0.13(-6.67%)
Feb 22, 2021 2.050 2.090 1.940 1.950 77,018 -0.07(-3.47%)
Feb 19, 2021 2.140 2.140 2.000 2.020 52,400 -0.06(-2.88%)
Feb 18, 2021 2.000 2.190 1.873 2.080 230,761 +0.09(+4.52%)
Feb 17, 2021 1.950 2.010 1.910 1.990 88,488 +0.13(+6.99%)
Feb 16, 2021 2.040 2.070 1.820 1.860 298,091 -0.14(-7.00%)
Feb 12, 2021 2.060 2.150 1.950 2.000 158,800 -0.10(-4.76%)
Feb 11, 2021 2.220 2.228 2.090 2.100 194,882 -0.15(-6.67%)
Feb 10, 2021 2.320 2.330 2.220 2.250 153,694 -0.08(-3.43%)
Feb 09, 2021 2.260 2.350 2.220 2.330 230,477 +0.09(+4.02%)
Feb 08, 2021 2.250 2.280 2.210 2.240 114,652 +0.03(+1.36%)
Feb 05, 2021 2.070 2.215 2.060 2.210 152,600 +0.16(+7.80%)
Feb 04, 2021 1.980 2.080 1.962 2.050 114,932 +0.09(+4.59%)
Feb 03, 2021 2.200 2.200 1.900 1.960 175,400 -0.11(-5.31%)
Feb 02, 2021 2.320 2.320 2.020 2.070 327,309 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.