Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.560 1.560 1.380 1.390 35,903 -0.15(-9.62%)
Feb 26, 2016 1.461 1.540 1.461 1.538 22,306 +0.11(+7.55%)
Feb 25, 2016 1.470 1.518 1.430 1.430 6,848 +0.02(+1.42%)
Feb 24, 2016 1.460 1.515 1.410 1.410 25,283 -0.11(-7.24%)
Feb 23, 2016 1.450 1.544 1.419 1.520 20,763 +0.09(+6.29%)
Feb 22, 2016 1.550 1.630 1.410 1.430 86,556 -0.06(-4.03%)
Feb 19, 2016 1.350 1.580 1.346 1.490 38,388 +0.10(+7.19%)
Feb 18, 2016 1.328 1.400 1.320 1.390 3,538 -0.03(-2.11%)
Feb 17, 2016 1.340 1.430 1.340 1.420 34,304 +0.04(+2.90%)
Feb 16, 2016 1.360 1.380 1.280 1.380 22,916 +0.07(+5.34%)
Feb 12, 2016 1.320 1.310 1.310 1.310 30,700 -0.03(-2.23%)
Feb 11, 2016 1.540 1.550 1.280 1.340 94,489 -0.13(-8.84%)
Feb 10, 2016 1.550 1.560 1.420 1.470 26,257 -0.08(-5.16%)
Feb 09, 2016 1.550 1.620 1.540 1.550 45,405 +0.01(+0.65%)
Feb 08, 2016 1.590 1.660 1.530 1.540 27,215 -0.11(-6.67%)
Feb 05, 2016 1.756 1.812 1.639 1.650 29,878 -0.11(-6.25%)
Feb 04, 2016 1.770 1.780 1.710 1.760 38,917 -0.03(-1.68%)
Feb 03, 2016 1.730 1.820 1.722 1.790 24,482 +0.09(+5.29%)
Feb 02, 2016 1.660 1.740 1.660 1.700 31,227 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.