Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.090 8.200 8.060 8.150 29,479 +0.00(+0.00%)
Feb 26, 2015 8.050 8.220 8.000 8.150 34,279 +0.08(+0.99%)
Feb 25, 2015 8.100 8.100 7.601 8.070 19,191 -0.05(-0.62%)
Feb 24, 2015 8.000 8.170 8.000 8.120 21,773 +0.04(+0.50%)
Feb 23, 2015 8.140 8.260 8.000 8.080 25,828 -0.12(-1.46%)
Feb 20, 2015 8.002 8.320 8.000 8.200 27,777 +0.01(+0.12%)
Feb 19, 2015 8.250 8.384 7.900 8.190 78,321 +0.06(+0.80%)
Feb 18, 2015 7.610 8.136 7.550 8.125 67,978 +0.43(+5.66%)
Feb 17, 2015 7.350 7.750 7.250 7.690 58,303 +0.24(+3.22%)
Feb 13, 2015 7.290 7.450 7.450 7.450 49,200 +0.16(+2.19%)
Feb 12, 2015 7.100 7.360 7.100 7.290 49,179 +0.14(+1.96%)
Feb 11, 2015 7.000 7.190 7.000 7.150 18,279 +0.06(+0.78%)
Feb 10, 2015 7.200 7.200 7.030 7.095 19,623 -0.12(-1.60%)
Feb 09, 2015 7.220 7.220 7.030 7.210 26,369 +0.02(+0.28%)
Feb 06, 2015 7.350 7.350 6.830 7.190 93,017 -0.18(-2.44%)
Feb 05, 2015 7.047 7.380 7.010 7.370 30,591 +0.17(+2.36%)
Feb 04, 2015 6.980 7.360 6.820 7.200 52,509 +0.15(+2.13%)
Feb 03, 2015 7.260 7.580 6.778 7.050 117,225 -0.23(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.