Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0090 -0.0006 (-6.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0072 0.0086 0.0072 0.0072 30,121 -0.00(-17.24%)
Feb 28, 2024 0.0076 0.0089 0.0076 0.0087 20,519 +0.00(+8.75%)
Feb 27, 2024 0.0076 0.0092 0.0072 0.0080 22,761 +0.00(+6.67%)
Feb 26, 2024 0.0083 0.0083 0.0075 0.0075 11,963 -0.00(-21.05%)
Feb 23, 2024 0.0090 0.0097 0.0083 0.0095 32,357 +0.00(+14.46%)
Feb 22, 2024 0.0083 0.0083 0.0083 0.0083 7,208 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0082 0.0083 21,668 +0.00(+1.22%)
Feb 20, 2024 0.0097 0.0099 0.0082 0.0082 30,917 -0.00(-4.65%)
Feb 16, 2024 0.0089 0.0097 0.0086 0.0086 33,883 +0.00(+0.00%)
Feb 15, 2024 0.0095 0.0187 0.0061 0.0086 610,238 +0.00(+2.38%)
Feb 14, 2024 0.0098 0.0098 0.0079 0.0084 12,125 -0.00(-6.67%)
Feb 13, 2024 0.0098 0.0099 0.0078 0.0090 32,194 +0.00(+15.38%)
Feb 12, 2024 0.0100 0.0100 0.0078 0.0078 15,271 -0.00(-4.88%)
Feb 09, 2024 0.0096 0.0096 0.0082 0.0082 10,105 +0.00(+0.00%)
Feb 08, 2024 0.0097 0.0097 0.0082 0.0082 3,957 +0.00(+0.00%)
Feb 07, 2024 0.0097 0.0097 0.0079 0.0082 16,868 +0.00(+3.80%)
Feb 06, 2024 0.0078 0.0097 0.0078 0.0079 6,671 -0.00(-1.25%)
Feb 05, 2024 0.0098 0.0100 0.0070 0.0080 228,076 +0.00(+6.67%)
Feb 02, 2024 0.0097 0.0097 0.0073 0.0075 27,931 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.