Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.020 +0.070 (+7.37%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.605 1.605 1.500 1.500 34,132 -0.11(-6.83%)
Feb 27, 2023 1.700 1.750 1.570 1.610 10,807 -0.05(-3.02%)
Feb 24, 2023 1.745 1.770 1.630 1.660 55,169 +0.01(+0.61%)
Feb 23, 2023 1.790 1.790 1.610 1.650 47,909 -0.15(-8.33%)
Feb 22, 2023 1.840 1.840 1.800 1.800 28,070 -0.04(-2.17%)
Feb 21, 2023 1.860 1.885 1.805 1.840 30,458 -0.02(-0.84%)
Feb 17, 2023 1.860 1.887 1.830 1.856 14,645 +0.02(+0.85%)
Feb 16, 2023 1.890 1.899 1.840 1.840 3,040 -0.05(-2.65%)
Feb 15, 2023 1.860 1.920 1.860 1.890 11,089 +0.03(+1.61%)
Feb 14, 2023 1.870 1.870 1.850 1.860 11,589 -0.05(-2.62%)
Feb 13, 2023 1.894 1.910 1.860 1.910 8,160 +0.06(+3.19%)
Feb 10, 2023 1.870 1.870 1.850 1.851 1,364 -0.09(-4.67%)
Feb 09, 2023 1.937 1.942 1.937 1.942 2,359 -0.02(-0.94%)
Feb 08, 2023 1.950 1.960 1.875 1.960 13,434 +0.03(+1.55%)
Feb 07, 2023 1.850 1.941 1.850 1.930 16,188 +0.01(+0.26%)
Feb 06, 2023 2.030 2.030 1.860 1.925 12,731 -0.00(-0.26%)
Feb 03, 2023 1.990 1.990 1.860 1.930 13,361 -0.05(-2.53%)
Feb 02, 2023 1.991 1.991 1.930 1.980 42,518 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.