Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4801 0.5086 0.4400 0.4800 1,392,576 -0.01(-1.30%)
Feb 27, 2023 0.5600 0.5954 0.4811 0.4863 557,538 -0.08(-14.25%)
Feb 24, 2023 0.6160 0.6500 0.5400 0.5671 355,414 -0.05(-7.82%)
Feb 23, 2023 0.6439 0.6631 0.6000 0.6152 238,428 -0.03(-5.37%)
Feb 22, 2023 0.7102 0.8070 0.6150 0.6501 388,621 -0.05(-7.23%)
Feb 21, 2023 0.7984 0.7984 0.7008 0.7008 254,569 -0.05(-7.20%)
Feb 17, 2023 0.7500 0.7552 0.7230 0.7552 257,795 +0.02(+2.75%)
Feb 16, 2023 0.7600 0.7873 0.7350 0.7350 225,608 -0.02(-2.92%)
Feb 15, 2023 0.8450 0.8466 0.7400 0.7571 204,104 +0.02(+2.10%)
Feb 14, 2023 0.8000 0.8059 0.7226 0.7415 225,226 -0.05(-6.25%)
Feb 13, 2023 0.8254 0.8301 0.7730 0.7909 147,692 -0.05(-5.86%)
Feb 10, 2023 0.9533 0.9900 0.8100 0.8401 254,586 -0.08(-8.30%)
Feb 09, 2023 1.000 1.010 0.9101 0.9161 309,935 -0.04(-4.46%)
Feb 08, 2023 1.050 1.080 0.9525 0.9589 202,615 -0.09(-8.68%)
Feb 07, 2023 1.090 1.120 1.030 1.050 259,616 -0.05(-4.55%)
Feb 06, 2023 1.110 1.180 1.090 1.100 173,986 -0.01(-0.90%)
Feb 03, 2023 1.100 1.160 1.100 1.110 217,048 -0.01(-0.89%)
Feb 02, 2023 1.150 1.170 1.090 1.120 307,548 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.