Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.230 4.280 4.060 4.240 15,219 +0.01(+0.24%)
Feb 27, 2023 4.240 4.270 4.050 4.230 26,182 +0.05(+1.20%)
Feb 24, 2023 4.190 4.390 4.120 4.180 8,083 -0.01(-0.24%)
Feb 23, 2023 4.190 4.190 4.040 4.190 24,707 -0.01(-0.24%)
Feb 22, 2023 4.060 4.550 4.020 4.200 32,366 +0.17(+4.22%)
Feb 21, 2023 4.280 4.280 4.030 4.030 43,786 -0.14(-3.36%)
Feb 17, 2023 4.400 4.410 4.100 4.170 78,554 -0.34(-7.54%)
Feb 16, 2023 4.500 4.520 4.253 4.510 45,316 +0.10(+2.27%)
Feb 15, 2023 4.520 4.550 4.340 4.410 79,642 -0.31(-6.57%)
Feb 14, 2023 4.480 4.720 4.470 4.720 43,169 +0.23(+5.12%)
Feb 13, 2023 4.500 4.650 4.470 4.490 52,246 -0.01(-0.22%)
Feb 10, 2023 4.700 4.760 4.470 4.500 36,240 -0.33(-6.83%)
Feb 09, 2023 5.020 5.040 4.710 4.830 32,824 -0.16(-3.21%)
Feb 08, 2023 5.050 5.050 4.870 4.990 12,719 -0.01(-0.20%)
Feb 07, 2023 5.170 5.170 4.850 5.000 30,515 -0.12(-2.34%)
Feb 06, 2023 5.290 5.292 5.120 5.120 18,111 -0.06(-1.16%)
Feb 03, 2023 5.240 5.380 5.180 5.180 17,537 -0.23(-4.25%)
Feb 02, 2023 5.290 5.425 5.210 5.410 54,253 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.