Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (NQ: XRTX )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.340 3.340 3.000 3.040 23,812 -0.29(-8.85%)
Feb 28, 2024 2.750 3.550 2.660 3.335 127,233 +0.60(+21.76%)
Feb 27, 2024 2.680 2.800 2.570 2.739 33,654 -0.05(-1.83%)
Feb 26, 2024 2.650 2.840 2.550 2.790 19,081 +0.38(+15.77%)
Feb 23, 2024 2.450 2.600 2.410 2.410 9,717 -0.27(-10.07%)
Feb 22, 2024 2.699 2.700 2.340 2.680 3,200 +0.25(+10.29%)
Feb 21, 2024 2.630 2.630 2.345 2.430 11,626 -0.27(-10.00%)
Feb 20, 2024 2.300 2.800 2.270 2.700 43,813 +0.47(+21.08%)
Feb 16, 2024 2.380 2.380 2.230 2.230 3,130 -0.04(-1.76%)
Feb 15, 2024 2.240 2.437 2.210 2.270 2,084 +0.07(+3.18%)
Feb 14, 2024 2.430 2.430 2.200 2.200 13,790 -0.09(-3.93%)
Feb 13, 2024 2.230 2.300 2.200 2.290 12,063 -0.06(-2.55%)
Feb 12, 2024 2.290 2.350 2.280 2.350 8,195 +0.08(+3.52%)
Feb 09, 2024 2.420 2.420 2.270 2.270 7,021 -0.05(-2.16%)
Feb 08, 2024 2.300 2.380 2.200 2.320 35,739 +0.12(+5.41%)
Feb 07, 2024 2.310 2.430 2.200 2.201 6,290 +0.00(+0.05%)
Feb 05, 2024 2.200 534 -0.03(-1.35%)
Feb 02, 2024 2.310 2.310 2.200 2.230 9,242 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.