Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.460 +0.130 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.843 4.843 4.568 4.689 6,697 +0.12(+2.63%)
Feb 27, 2023 4.860 4.860 4.517 4.568 12,007 -0.05(-1.12%)
Feb 24, 2023 4.955 4.955 4.617 4.620 4,363 -0.06(-1.28%)
Feb 23, 2023 4.749 4.790 4.611 4.680 8,937 -0.07(-1.45%)
Feb 22, 2023 4.963 4.981 4.723 4.749 23,623 -0.21(-4.33%)
Feb 21, 2023 4.946 5.066 4.938 4.963 5,660 -0.02(-0.34%)
Feb 17, 2023 4.912 4.981 4.697 4.981 7,279 +0.08(+1.58%)
Feb 16, 2023 4.775 4.998 4.775 4.903 22,800 -0.03(-0.70%)
Feb 15, 2023 4.895 4.938 4.826 4.938 4,536 +0.11(+2.31%)
Feb 14, 2023 5.118 5.118 4.769 4.826 23,152 -0.26(-5.08%)
Feb 13, 2023 5.119 5.281 4.948 5.085 35,932 -0.09(-1.81%)
Feb 10, 2023 4.479 5.212 4.479 5.178 113,211 +0.62(+13.67%)
Feb 09, 2023 4.530 4.649 4.521 4.556 17,698 -0.08(-1.66%)
Feb 08, 2023 4.359 4.632 4.359 4.632 19,440 +0.20(+4.42%)
Feb 07, 2023 4.283 4.479 4.208 4.436 47,588 +0.09(+2.16%)
Feb 06, 2023 4.334 4.342 4.191 4.342 17,620 +0.13(+3.04%)
Feb 03, 2023 4.274 4.317 4.172 4.214 15,342 -0.04(-1.00%)
Feb 02, 2023 4.172 4.257 4.084 4.257 19,460 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.